{ "schemaVersion": 1, "kind": "simulation_cycle", "generatedAt": "2026-09-04 15:05:01 CST", "report": { "timestamp": "2026-09-04 15:05:01 CST", "tradeDate": "2026-09-04", "runtime": "15:05后收盘总结", "runtimeMode": "summary", "dataSource": "AkShare(全市场/行情主源) + iFinD(行情复核/深查/公告)", "marketState": "high_risk", "bought": [], "sold": [], "watch": [ { "symbol": "300468.SZ", "name": "四方精创", "score": 75.0, "latest": 27.5, "buyReady": false }, { "symbol": "301171.SZ", "name": "易点天下", "score": 75.0, "latest": 38.28, "buyReady": false }, { "symbol": "600354.SH", "name": "敦煌种业", "score": 71.0, "latest": 8.66, "buyReady": false }, { "symbol": "688170.SH", "name": "德龙激光", "score": 66.0, "latest": 61.9, "buyReady": false }, { "symbol": "300300.SZ", "name": "海峡创新", "score": 66.0, "latest": 9.13, "buyReady": false } ], "errors": [], "screening": { "source": "AkShare 全A股实时行情", "stages": [ { "key": "universe", "label": "全市场快照", "count": 5556, "description": "获取本轮全A股实时行情，作为过滤起点" }, { "key": "valid_quotes", "label": "有效报价", "count": 5556, "description": "剔除停牌、缺价和关键字段无效的证券" }, { "key": "risk_names", "label": "排除ST/退市", "count": 5353, "description": "剔除名称带风险标记的证券" }, { "key": "positive", "label": "当日上涨", "count": 2323, "description": "保留本交易日价格为正向变化的证券" }, { "key": "liquid", "label": "流动性过滤", "count": 337, "description": "优先保留成交活跃、具备执行流动性的证券" }, { "key": "shortlist", "label": "二次深查", "count": 20, "description": "流动性池不足时从上涨池按相同排序补足" }, { "key": "scored", "label": "完成评分", "count": 22, "description": "补充双源行情、日线、5分钟线、iFinD深查和公告" }, { "key": "above_threshold", "label": "分数 > 82", "count": 0, "description": "达到仿真买入评分条件" } ], "tradeDate": "2026-09-04" }, "candidates": [ { "symbol": "601318.SH", "name": "中国平安", "score": 79.0, "latest": 58.24, "ma5": 57.184000000000005, "ma10": 56.370000000000005, "rrRatio": 2.000000000000004, "dayChangePct": 0.41379310344827924, "fiveDayChangePct": 4.279319606087736, "distanceFromMa5": 0.018466703973139292, "turnover": 4573926461.0, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "中国平安：中国平安2026年半年度权益分派实施公告", "中国平安：中国平安H股公告", "中国平安：中国平安2026年中期报告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:09", "deepAvailable": true, "deepMetrics": { "peTtm": 6.622, "pb": 1.026, "revenueYoY": 15.0101, "netProfitYoY": 36.06037003835584, "operatingCashFlow": 368037000000.0, "debtRatio": 89.8323, "goodwill": 37969000000.0, "pledgeRatio": 83.82261703265395 }, "deepWarnings": [ "资产负债率偏高", "股权质押比例较高" ], "deepVeto": true, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "ifind" ], "deep": [ "ifind" ], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04" ], "intradayHigh": 0, "intradayClose": 58.24, "intradayHighTime": "", "blockers": [ "iFinD基本面深查存在一票否决风险", "市场处于高风险状态" ], "findings": [], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": true }, { "symbol": "300468.SZ", "name": "四方精创", "score": 75.0, "latest": 27.5, "ma5": 24.689999999999998, "ma10": 24.106, "rrRatio": 2.0000000000000044, "dayChangePct": 14.583333333333334, "fiveDayChangePct": 16.673737802291047, "distanceFromMa5": 0.11381125961927917, "turnover": 4105487424.8, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "四方精创：2026年半年度报告", "四方精创：第五届董事会第十五次会议决议公告", "四方精创：非经营性资金占用及其他关联资金往来情况汇总表" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:15", "deepAvailable": true, "deepMetrics": { "peTtm": 229.195, "pb": 9.29, "revenueYoY": 14.8777, "netProfitYoY": -17.334850729309707, "operatingCashFlow": 28502322.97, "debtRatio": 4.7137, "goodwill": null, "pledgeRatio": null }, "deepWarnings": [ "归母净利润同比下降" ], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "ifind" ], "deep": [ "ifind" ], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04" ], "intradayHigh": 0, "intradayClose": 27.5, "intradayHighTime": "", "blockers": [ "当日涨幅过大，追高风险高", "距离5日均线过远", "市场处于高风险状态" ], "findings": [ "归母净利润同比下降" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "301171.SZ", "name": "易点天下", "score": 75.0, "latest": 38.28, "ma5": 36.60000000000001, "ma10": 35.7, "rrRatio": 2.0, "dayChangePct": 11.117561683599414, "fiveDayChangePct": 8.074534161490682, "distanceFromMa5": 0.045901639344262085, "turnover": 6314085223.19, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "易点天下：2026年半年度报告", "易点天下：董事、高级管理人员及有关雇员持有公司股份及其变动管理制度（草案）", "易点天下：关于增加外汇套期保值业务额度的公告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:15", "deepAvailable": true, "deepMetrics": { "peTtm": 260.326, "pb": 6.353, "revenueYoY": 28.5356, "netProfitYoY": -45.3359345245184, "operatingCashFlow": 130830597.58, "debtRatio": 48.3933, "goodwill": 35617000.18, "pledgeRatio": null }, "deepWarnings": [ "归母净利润同比下降" ], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "ifind" ], "deep": [ "ifind" ], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04" ], "intradayHigh": 0, "intradayClose": 38.28, "intradayHighTime": "", "blockers": [ "市场处于高风险状态" ], "findings": [ "易点天下：关于增加申请银行授信额度及为子公司增加担保额度的公告", "归母净利润同比下降" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "601138.SH", "name": "工业富联", "score": 73.0, "latest": 63.69, "ma5": 63.294, "ma10": 62.549, "rrRatio": 3.3491673970201603, "dayChangePct": 0.7753164556961945, "fiveDayChangePct": -0.5465334166146292, "distanceFromMa5": 0.006256517205422328, "turnover": 8337057613.0, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "工业富联：富士康工业互联网股份有限公司关于股份回购进展公告", "工业富联：富士康工业互联网股份有限公司投资者关系活动记录表20260825", "工业富联：富士康工业互联网股份有限公司关于以集中竞价交易方式首次回购股份的公告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:27", "deepAvailable": true, "deepMetrics": { "peTtm": 26.878, "pb": 7.174, "revenueYoY": 54.635, "netProfitYoY": 95.98578659904105, "operatingCashFlow": 7391463000.0, "debtRatio": 65.6562, "goodwill": 328383000.0, "pledgeRatio": null }, "deepWarnings": [], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "ifind" ], "deep": [ "ifind" ], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04" ], "intradayHigh": 0, "intradayClose": 63.69, "intradayHighTime": "", "blockers": [ "市场处于高风险状态" ], "findings": [], "formalEligible": false, "preplanTrigger": "接近5日均线，可观察缩量企稳后转强", "held": true }, { "symbol": "600354.SH", "name": "敦煌种业", "score": 71.0, "latest": 8.66, "ma5": 8.34, "ma10": 7.634, "rrRatio": 2.0, "dayChangePct": 10.038119440914867, "fiveDayChangePct": 5.495978552278823, "distanceFromMa5": 0.03836930455635495, "turnover": 1108321000.0, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "敦煌种业：甘肃省敦煌种业集团股份有限公司股票交易异常波动公告", "敦煌种业：甘肃省敦煌种业集团股份有限公司2026年半年度报告", "敦煌种业：甘肃省敦煌种业集团股份有限公司投资者关系管理制度（2026年修订）" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:48", "deepAvailable": true, "deepMetrics": { "peTtm": 33.25, "pb": 5.403, "revenueYoY": 20.9251, "netProfitYoY": 165.67665546238732, "operatingCashFlow": 19607934.81, "debtRatio": 37.4918, "goodwill": 584464.73, "pledgeRatio": 56.087312336327976 }, "deepWarnings": [ "股权质押比例较高" ], "deepVeto": true, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "akshare" ], "deep": [ "ifind" ], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03" ], "intradayHigh": 0, "intradayClose": 8.66, "intradayHighTime": "", "blockers": [ "iFinD基本面深查存在一票否决风险", "市场处于高风险状态" ], "findings": [ "敦煌种业：甘肃省敦煌种业集团股份有限公司股票交易异常波动公告", "敦煌种业：甘肃省敦煌种业集团股份有限公司关于对酒钢集团财务有限公司的风险持续评估报告" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "688170.SH", "name": "德龙激光", "score": 66.0, "latest": 61.9, "ma5": 54.862, "ma10": 53.896, "rrRatio": 2.000000000000004, "dayChangePct": 17.50189825360668, "fiveDayChangePct": 15.270018621973922, "distanceFromMa5": 0.12828551638656988, "turnover": 1068862772.0, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "德龙激光：上海市广发律师事务所关于苏州德龙激光股份有限公司2026年限制性股票激励计划（草案）的法律意见", "德龙激光：德龙激光2026年半年度报告摘要", "德龙激光：2026年度“提质增效重回报”行动方案的半年度评估报告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:14", "deepAvailable": true, "deepMetrics": { "peTtm": 1998.244, "pb": 5.173, "revenueYoY": -6.6015, "netProfitYoY": -146.5455607184933, "operatingCashFlow": -73792047.41, "debtRatio": 36.9869, "goodwill": null, "pledgeRatio": null }, "deepWarnings": [ "归母净利润同比大幅下降", "经营现金流为负" ], "deepVeto": true, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "ifind" ], "deep": [ "ifind" ], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04" ], "intradayHigh": 0, "intradayClose": 61.9, "intradayHighTime": "", "blockers": [ "当日涨幅过大，追高风险高", "距离5日均线过远", "iFinD基本面深查存在一票否决风险", "市场处于高风险状态" ], "findings": [ "德龙激光：德龙激光关于2026年半年度计提资产减值准备的公告", "德龙激光：德龙激光关于2026年度向特定对象发行A股股票摊薄即期回报的风险提示及采取填补措施和相关主体承诺（修订稿）的公告" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "300300.SZ", "name": "海峡创新", "score": 66.0, "latest": 9.13, "ma5": 8.092, "ma10": 7.811, "rrRatio": 1.9999999999999936, "dayChangePct": 16.010165184243974, "fiveDayChangePct": 16.901408450704242, "distanceFromMa5": 0.12827483934750372, "turnover": 1366817058.26, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "海峡创新：2026年半年度非经营性资金占用及其他关联资金往来情况汇总表", "海峡创新：2026年半年度报告", "海峡创新：关于2026年半年度计提信用减值损失、资产减值损失、确认公允价值变动损失公告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:15", "deepAvailable": true, "deepMetrics": { "peTtm": 56.074, "pb": 23.839, "revenueYoY": 7.6015, "netProfitYoY": -684.3307115026288, "operatingCashFlow": -61143913.68, "debtRatio": 74.6453, "goodwill": null, "pledgeRatio": null }, "deepWarnings": [ "归母净利润同比大幅下降", "经营现金流为负" ], "deepVeto": true, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "ifind" ], "deep": [ "ifind" ], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04" ], "intradayHigh": 0, "intradayClose": 9.13, "intradayHighTime": "", "blockers": [ "当日涨幅过大，追高风险高", "距离5日均线过远", "iFinD基本面深查存在一票否决风险", "市场处于高风险状态" ], "findings": [ "海峡创新：关于2026年半年度计提信用减值损失、资产减值损失、确认公允价值变动损失公告" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "603162.SH", "name": "海通发展", "score": 66.0, "latest": 14.64, "ma5": 12.586, "ma10": 12.334999999999999, "rrRatio": 2.000000000000004, "dayChangePct": 9.992486851990984, "fiveDayChangePct": 11.287625418060196, "distanceFromMa5": 0.16319720324169715, "turnover": 1022411200.0, "noticeVeto": true, "noticeAvailable": true, "noticeTitles": [ "海通发展：福建海通发展股份有限公司前次募集资金使用情况鉴证报告", "海通发展：福建海通发展股份有限公司关于召开2026年第四次临时股东会的通知", "海通发展：福建海通发展股份有限公司关于2026年度向特定对象发行A股股票摊薄即期回报、采取填补措施及相关主体承诺的公告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:51", "deepAvailable": true, "deepMetrics": { "peTtm": 22.327, "pb": 4.132, "revenueYoY": 92.7753, "netProfitYoY": 502.6020507277366, "operatingCashFlow": 721772204.53, "debtRatio": 35.5398, "goodwill": null, "pledgeRatio": null }, "deepWarnings": [], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "akshare" ], "deep": [ "ifind" ], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03" ], "intradayHigh": 0, "intradayClose": 14.64, "intradayHighTime": "", "blockers": [ "距离5日均线过远", "公告存在一票否决风险", "市场处于高风险状态" ], "findings": [], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "000560.SZ", "name": "我爱我家", "score": 65.0, "latest": 3.15, "ma5": 3.056, "ma10": 2.728, "rrRatio": 2.0, "dayChangePct": 10.139860139860142, "fiveDayChangePct": 19.31818181818181, "distanceFromMa5": 0.030759162303664874, "turnover": 2428572954.99, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "我爱我家：关于持股5%以上股东权益变动触及1%整数倍的公告", "我爱我家：股票交易异常波动公告", "我爱我家：2026年半年度报告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:15", "deepAvailable": false, "deepMetrics": {}, "deepWarnings": [], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "ifind" ], "deep": [], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04" ], "intradayHigh": 0, "intradayClose": 3.15, "intradayHighTime": "", "blockers": [ "iFinD基本面深查数据不可用", "市场处于高风险状态" ], "findings": [ "我爱我家：股票交易异常波动公告", "我爱我家：关于2026年半年度计提信用减值准备和资产减值准备的公告" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "600108.SH", "name": "亚盛集团", "score": 63.0, "latest": 4.36, "ma5": 3.908, "ma10": 3.721, "rrRatio": 2.0000000000000067, "dayChangePct": 10.101010101010111, "fiveDayChangePct": 14.43569553805775, "distanceFromMa5": 0.11566018423746172, "turnover": 944268799.0, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "亚盛集团：亚盛集团关于召开2026年半年度业绩说明会的公告", "亚盛集团：亚盛集团2026年半年度报告摘要", "亚盛集团：亚盛集团2026年半年度报告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:27", "deepAvailable": true, "deepMetrics": { "peTtm": 157.635, "pb": 1.961, "revenueYoY": -2.6295, "netProfitYoY": -11.01388310384924, "operatingCashFlow": -167334509.78, "debtRatio": 58.9208, "goodwill": null, "pledgeRatio": null }, "deepWarnings": [ "归母净利润同比下降", "经营现金流为负" ], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "ifind" ], "deep": [ "ifind" ], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04" ], "intradayHigh": 0, "intradayClose": 4.36, "intradayHighTime": "", "blockers": [ "距离5日均线过远", "市场处于高风险状态" ], "findings": [ "亚盛集团：亚盛集团关于为全资子公司提供担保的进展公告", "亚盛集团：亚盛集团关于为子公司提供最高额信用担保的公告", "归母净利润同比下降", "经营现金流为负" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "000892.SZ", "name": "欢瑞世纪", "score": 60.0, "latest": 5.59, "ma5": 4.644, "ma10": 4.196, "rrRatio": 2.0, "dayChangePct": 10.039370078740154, "fiveDayChangePct": 34.03693931398417, "distanceFromMa5": 0.20370370370370364, "turnover": 1564525500.0, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "欢瑞世纪：股票交易异常波动的公告", "欢瑞世纪：2026年半年度报告", "欢瑞世纪：2026年半年度非经营性资金占用及其他关联资金往来情况汇总表" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:30", "deepAvailable": false, "deepMetrics": {}, "deepWarnings": [], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "akshare" ], "deep": [], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03" ], "intradayHigh": 0, "intradayClose": 5.59, "intradayHighTime": "", "blockers": [ "5日涨幅过大，短线可能过热", "距离5日均线过远", "iFinD基本面深查数据不可用", "市场处于高风险状态" ], "findings": [ "欢瑞世纪：股票交易异常波动的公告" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "003040.SZ", "name": "楚天龙", "score": 60.0, "latest": 21.12, "ma5": 19.240000000000002, "ma10": 17.43, "rrRatio": 2.0, "dayChangePct": 10.000000000000009, "fiveDayChangePct": 2.5093432995194815, "distanceFromMa5": 0.09771309771309765, "turnover": 2997468700.0, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "楚天龙：股票交易异常波动公告", "楚天龙：股票交易异常波动公告", "楚天龙：关于终止2026年度向特定对象发行A股股票事项的公告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:45", "deepAvailable": false, "deepMetrics": {}, "deepWarnings": [], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "akshare" ], "deep": [], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03" ], "intradayHigh": 0, "intradayClose": 21.12, "intradayHighTime": "", "blockers": [ "距离5日均线过远", "iFinD基本面深查数据不可用", "市场处于高风险状态" ], "findings": [ "楚天龙：股票交易异常波动公告" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "600506.SH", "name": "统一股份", "score": 58.0, "latest": 18.46, "ma5": 16.386000000000003, "ma10": 15.906, "rrRatio": 2.000000000000006, "dayChangePct": 10.011918951132298, "fiveDayChangePct": 6.404565630944842, "distanceFromMa5": 0.12657146344440362, "turnover": 486971200.0, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "统一股份：统一低碳科技（新疆）股份有限公司2026年半年度报告", "统一股份：统一低碳科技（新疆）股份有限公司第九届董事会第十次会议决议公告", "统一股份：统一低碳科技（新疆）股份有限公司关于2026年上半年度主要经营数据公告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:44", "deepAvailable": true, "deepMetrics": { "peTtm": 94.249, "pb": 9.103, "revenueYoY": 36.4029, "netProfitYoY": 106.76344791127318, "operatingCashFlow": 108006136.75, "debtRatio": 61.2152, "goodwill": 709710394.87, "pledgeRatio": null }, "deepWarnings": [], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "akshare" ], "deep": [ "ifind" ], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03" ], "intradayHigh": 0, "intradayClose": 18.46, "intradayHighTime": "", "blockers": [ "距离5日均线过远", "市场处于高风险状态" ], "findings": [ "统一股份：统一低碳科技（新疆）股份有限公司关于2026年半年度计提及转回资产减值准备的公告" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "600865.SH", "name": "百大集团", "score": 58.0, "latest": 11.35, "ma5": 9.56, "ma10": 9.142, "rrRatio": 2.0, "dayChangePct": 9.980620155038753, "fiveDayChangePct": 15.824915824915825, "distanceFromMa5": 0.18723849372384926, "turnover": 246986100.0, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "百大集团：百大集团股份有限公司2026年半年度业绩说明会投资者关系活动记录表", "百大集团：百大集团股份有限公司关于处置股票资产产生收益的公告", "百大集团：百大集团股份有限公司关于召开2026年半年度业绩说明会的公告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:06:15", "deepAvailable": false, "deepMetrics": {}, "deepWarnings": [], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "akshare" ], "deep": [], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03" ], "intradayHigh": 0, "intradayClose": 11.35, "intradayHighTime": "", "blockers": [ "距离5日均线过远", "iFinD基本面深查数据不可用", "市场处于高风险状态" ], "findings": [ "百大集团：百大集团股份有限公司关于确认公允价值变动收益及计提信用减值损失的公告" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "002827.SZ", "name": "高争民爆", "score": 57.0, "latest": 66.15, "ma5": 59.77, "ma10": 57.568000000000005, "rrRatio": 2.000000000000007, "dayChangePct": 9.993348852677094, "fiveDayChangePct": 2.261520149634413, "distanceFromMa5": 0.10674251296637112, "turnover": 715331400.0, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "高争民爆：关于回购公司股份进展的公告", "高争民爆：天风证券股份有限公司关于西藏高争民爆股份有限公司收购报告书之财务顾问报告", "高争民爆：西藏高争民爆股份有限公司收购报告书" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:45", "deepAvailable": true, "deepMetrics": { "peTtm": 113.645, "pb": 17.191, "revenueYoY": -5.1609, "netProfitYoY": -53.10641413115237, "operatingCashFlow": 52140641.26, "debtRatio": 51.6606, "goodwill": 14019249.77, "pledgeRatio": null }, "deepWarnings": [ "归母净利润同比大幅下降" ], "deepVeto": true, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "akshare" ], "deep": [ "ifind" ], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03" ], "intradayHigh": 0, "intradayClose": 66.15, "intradayHighTime": "", "blockers": [ "距离5日均线过远", "iFinD基本面深查存在一票否决风险", "市场处于高风险状态" ], "findings": [ "高争民爆：股票交易异常波动公告", "高争民爆：关于股票交易严重异常波动的公告" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "600059.SH", "name": "古越龙山", "score": 51.0, "latest": 9.19, "ma5": 8.298, "ma10": 8.251, "rrRatio": 2.0, "dayChangePct": 10.059880239520957, "fiveDayChangePct": -1.880141010575795, "distanceFromMa5": 0.1074957821161725, "turnover": 107643700.00000001, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "古越龙山：古越龙山2026年半年度报告", "古越龙山：古越龙山2026年1-6月经营数据公告", "古越龙山：古越龙山2026年半年度报告摘要" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:38", "deepAvailable": true, "deepMetrics": { "peTtm": 37.473, "pb": 1.431, "revenueYoY": -11.8909, "netProfitYoY": 1.383346428315208, "operatingCashFlow": -310201108.25, "debtRatio": 9.9982, "goodwill": 23209953.66, "pledgeRatio": null }, "deepWarnings": [ "经营现金流为负" ], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "akshare" ], "deep": [ "ifind" ], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03" ], "intradayHigh": 0, "intradayClose": 9.19, "intradayHighTime": "", "blockers": [ "距离5日均线过远", "市场处于高风险状态" ], "findings": [ "经营现金流为负" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "000592.SZ", "name": "平潭发展", "score": 50.0, "latest": 7.49, "ma5": 6.882000000000001, "ma10": 6.558, "rrRatio": 2.0, "dayChangePct": 9.985315712187969, "fiveDayChangePct": 0.0, "distanceFromMa5": 0.08834641092705603, "turnover": 1260440900.0, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "平潭发展：第十二届董事会2026年第二次会议决议公告", "平潭发展：2026年半年度报告", "平潭发展：关于2026年半年度计提减值准备及核销资产的公告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:45", "deepAvailable": false, "deepMetrics": {}, "deepWarnings": [], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "akshare" ], "deep": [], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03" ], "intradayHigh": 0, "intradayClose": 7.49, "intradayHighTime": "", "blockers": [ "距离5日均线过远", "iFinD基本面深查数据不可用", "市场处于高风险状态" ], "findings": [ "平潭发展：关于2026年半年度计提减值准备及核销资产的公告" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "920071.BJ", "name": "金钛股份", "score": 47.0, "latest": 28.04, "ma5": 24.23, "ma10": 24.23, "rrRatio": 2.0, "dayChangePct": 15.724308708212952, "fiveDayChangePct": null, "distanceFromMa5": 0.15724308708212953, "turnover": 803906871.04, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "金钛股份:关于公司股票在全国中小企业股份转让系统终止挂牌的提示性公告", "金钛股份:向不特定合格投资者公开发行股票并在北京证券交易所上市公告书", "金钛股份:向不特定合格投资者公开发行股票并在北京证券交易所上市提示性公告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:04:35", "deepAvailable": true, "deepMetrics": { "peTtm": 35.059, "pb": 3.772, "revenueYoY": 18.7489, "netProfitYoY": 16.746572938827963, "operatingCashFlow": 219490539.29, "debtRatio": 60.0565, "goodwill": null, "pledgeRatio": null }, "deepWarnings": [], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "ifind" ], "deep": [ "ifind" ], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04" ], "intradayHigh": 0, "intradayClose": 28.04, "intradayHighTime": "", "blockers": [ "当日涨幅过大，追高风险高", "缺少5日趋势数据", "距离5日均线过远", "市场处于高风险状态" ], "findings": [ "金钛股份:向不特定合格投资者公开发行股票并在北京证券交易所上市投资风险特别公告" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "600698.SH", "name": "湖南天雁", "score": 42.0, "latest": 7.91, "ma5": 7.374, "ma10": 7.187, "rrRatio": 2.0, "dayChangePct": 10.013908205841442, "fiveDayChangePct": -2.0435967302452243, "distanceFromMa5": 0.07268782207756991, "turnover": 447581800.0, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "湖南天雁：中信建投证券股份有限公司关于中国长安汽车集团有限公司免于发出要约收购湖南天雁机械股份有限公司之2026年第二季度持续督导意见", "湖南天雁：湖南天雁机械股份有限公司投资者关系活动记录表（2026-002）", "湖南天雁：湖南天雁机械股份有限公司关于2026年半年度业绩说明会召开情况的公告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:35", "deepAvailable": false, "deepMetrics": {}, "deepWarnings": [], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "akshare" ], "deep": [], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03" ], "intradayHigh": 0, "intradayClose": 7.91, "intradayHighTime": "", "blockers": [ "距离5日均线过远", "iFinD基本面深查数据不可用", "市场处于高风险状态" ], "findings": [ "湖南天雁：湖南天雁机械股份有限公司关于对兵器装备财务有限责任公司2026年半年度风险评估报告的公告" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "000876.SZ", "name": "新 希 望", "score": 42.0, "latest": 7.7, "ma5": 7.108, "ma10": 7.041000000000001, "rrRatio": 2.000000000000004, "dayChangePct": 10.000000000000002, "fiveDayChangePct": -0.9900990099009941, "distanceFromMa5": 0.08328643781654482, "turnover": 196117599.99999997, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "新 希 望：关于不向下修正希望转2转股价格的公告", "新 希 望：关于希望转2可选择回售结果公告", "新 希 望：招商证券股份有限公司关于公司使用部分闲置募集资金临时补充流动资金的核查意见" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:45", "deepAvailable": false, "deepMetrics": {}, "deepWarnings": [], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "akshare" ], "deep": [], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03" ], "intradayHigh": 0, "intradayClose": 7.7, "intradayHighTime": "", "blockers": [ "距离5日均线过远", "iFinD基本面深查数据不可用", "市场处于高风险状态" ], "findings": [ "新 希 望：关于向下属公司提供原料采购货款担保进展的公告", "新 希 望：新希望财务有限公司风险持续评估报告" ], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "002124.SZ", "name": "天邦食品", "score": 42.0, "latest": 2.42, "ma5": 2.2979999999999996, "ma10": 2.2849999999999997, "rrRatio": 2.0, "dayChangePct": 9.999999999999988, "fiveDayChangePct": -4.761904761904756, "distanceFromMa5": 0.0530896431679723, "turnover": 221662400.00000003, "noticeVeto": true, "noticeAvailable": true, "noticeTitles": [ "天邦食品：关于公司重大仲裁及前期累计诉讼、仲裁的进展公告", "天邦食品：2026年半年度报告", "天邦食品：第九届董事会第九次会议决议公告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:05:45", "deepAvailable": false, "deepMetrics": {}, "deepWarnings": [], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "akshare" ], "deep": [], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03" ], "intradayHigh": 0, "intradayClose": 2.42, "intradayHighTime": "", "blockers": [ "距离5日均线过远", "公告存在一票否决风险", "iFinD基本面深查数据不可用", "市场处于高风险状态" ], "findings": [], "formalEligible": false, "preplanTrigger": "距离均线偏远，优先等回踩，不追高", "held": false }, { "symbol": "920289.BJ", "name": "N华汇", "score": 26.0, "latest": 37.5, "ma5": null, "ma10": null, "rrRatio": null, "dayChangePct": 111.74477696216825, "fiveDayChangePct": null, "distanceFromMa5": null, "turnover": 521470000.0, "noticeVeto": false, "noticeAvailable": true, "noticeTitles": [ "华汇智能:关于公司股票在全国中小企业股份转让系统终止挂牌的提示性公告", "华汇智能:向不特定合格投资者公开发行股票并在北京证券交易所上市公告书", "华汇智能:向不特定合格投资者公开发行股票并在北京证券交易所上市提示性公告" ], "quoteVerified": true, "quoteConflict": false, "quoteSources": [ "akshare", "ifind" ], "quoteTime": "2026-09-04 15:04:35", "deepAvailable": true, "deepMetrics": { "peTtm": 28.676, "pb": 4.182, "revenueYoY": 1.7324, "netProfitYoY": 13.169660056113916, "operatingCashFlow": 18356099.94, "debtRatio": 66.2211, "goodwill": null, "pledgeRatio": null }, "deepWarnings": [], "deepVeto": false, "dataSources": { "quotes": [ "akshare", "ifind" ], "history": [ "ifind" ], "deep": [ "ifind" ], "notices": [ "ifind" ] }, "dailyDates": [ "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04" ], "intradayHigh": 0, "intradayClose": 37.5, "intradayHighTime": "", "blockers": [ "当日涨幅过大，追高风险高", "缺少5日趋势数据", "价格未站上5日均线", "5日均线未站上10日均线", "无法估算风险收益比", "市场处于高风险状态" ], "findings": [], "formalEligible": false, "preplanTrigger": "等待回踩5日均线并重新转强", "held": false } ], "shouldExitForToday": true, "eventRunId": "20260904-150501-1448716-bdda", "market": { "state": "high_risk", "score": 0, "indexes": [ { "symbol": "000001.SH", "name": "上证指数", "latest": 3930.12, "changePct": -0.3036460354786485, "ma5": 3960.3678, "ma10": 3934.7589999999996, "aboveMa5": false }, { "symbol": "399001.SZ", "name": "深证成指", "latest": 13516.969, "changePct": -0.7937763786628865, "ma5": 13815.421599999998, "ma10": 13860.1637, "aboveMa5": false }, { "symbol": "399006.SZ", "name": "创业板指", "latest": 3286.5457, "changePct": -0.7847570555426404, "ma5": 3376.2592000000004, "ma10": 3414.4510999999998, "aboveMa5": false }, { "symbol": "000688.SH", "name": "科创50", "latest": 1577.36, "changePct": -2.0984750212578542, "ma5": 1644.5665999999997, "ma10": 1640.8817999999999, "aboveMa5": false } ] }, "dataUsage": [ { "provider": "ifind", "category": "行情复核", "endpoint": "real_time_quotation", "ok": true, "dataVol": 32, "time": "2026-09-04 15:05:12" }, { "provider": "ifind", "category": "行情复核", "endpoint": "real_time_quotation", "ok": true, "dataVol": 80, "time": "2026-09-04 15:05:30" }, { "provider": "ifind", "category": "日线回退", "endpoint": "date_sequence", "ok": true, "dataVol": 600, "time": "2026-09-04 15:05:35" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 15, "time": "2026-09-04 15:05:35" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 9, "time": "2026-09-04 15:05:36" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 6, "time": "2026-09-04 15:05:38" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 30, "time": "2026-09-04 15:05:39" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 7, "time": "2026-09-04 15:05:39" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 22, "time": "2026-09-04 15:05:41" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 8, "time": "2026-09-04 15:05:42" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 12, "time": "2026-09-04 15:05:42" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 8, "time": "2026-09-04 15:05:43" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 10, "time": "2026-09-04 15:05:44" }, { "provider": "ifind", "category": "行情复核", "endpoint": "real_time_quotation", "ok": true, "dataVol": 80, "time": "2026-09-04 15:05:53" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 6, "time": "2026-09-04 15:06:01" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 5, "time": "2026-09-04 15:06:01" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 8, "time": "2026-09-04 15:06:02" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 16, "time": "2026-09-04 15:06:02" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 7, "time": "2026-09-04 15:06:03" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 61, "time": "2026-09-04 15:06:03" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 24, "time": "2026-09-04 15:06:05" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 12, "time": "2026-09-04 15:06:06" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 8, "time": "2026-09-04 15:06:07" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 43, "time": "2026-09-04 15:06:07" }, { "provider": "ifind", "category": "行情复核", "endpoint": "real_time_quotation", "ok": true, "dataVol": 16, "time": "2026-09-04 15:06:16" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 16, "time": "2026-09-04 15:06:18" }, { "provider": "ifind", "category": "公告查询", "endpoint": "report_query", "ok": true, "dataVol": 13, "time": "2026-09-04 15:06:19" } ], "heldMonitoring": { "positionCount": 2, "scannedCount": 2, "details": [ { "symbol": "601138.SH", "scanned": true, "latest": 63.69, "quoteVerified": true, "sellRuleChecked": true }, { "symbol": "601318.SH", "scanned": true, "latest": 58.24, "quoteVerified": true, "sellRuleChecked": true } ] }, "settlement": { "tradeDate": "2026-09-04", "generatedAt": "2026-09-04 15:05:01 CST", "dayPnl": -7112.0, "totalPnl": -280842.0, "cash": 7723321.0, "marketValue": 1995837.0, "totalEquity": 9719158.0, "realizedPnlTotal": -287220.0, "realizedPnlToday": -262532.0, "buyAmountToday": 0.0, "sellAmountToday": 5686266.0, "buyCount": 0, "sellCount": 6, "trades": [ { "type": "SELL", "tradeDate": "2026-09-04", "time": "2026-09-04 10:25:31 CST", "symbol": "300857.SZ", "name": "协创数据", "price": 258.98, "shares": 3700, "amount": 958226.0, "realizedPnl": -26418.0, "reason": "notice_veto" }, { "type": "SELL", "tradeDate": "2026-09-04", "time": "2026-09-04 10:25:31 CST", "symbol": "000977.SZ", "name": "浪潮信息", "price": 79.6, "shares": 11400, "amount": 907440.0, "realizedPnl": -86412.0, "reason": "pullback_from_peak_3pct" }, { "type": "SELL", "tradeDate": "2026-09-04", "time": "2026-09-04 10:25:31 CST", "symbol": "000938.SZ", "name": "紫光股份", "price": 36.23, "shares": 26000, "amount": 941980.0, "realizedPnl": -54600.0, "reason": "pullback_from_peak_3pct" }, { "type": "SELL", "tradeDate": "2026-09-04", "time": "2026-09-04 10:25:31 CST", "symbol": "300475.SZ", "name": "香农芯创", "price": 169.67, "shares": 5600, "amount": 950152.0, "realizedPnl": -38752.0, "reason": "pullback_from_peak_3pct" }, { "type": "SELL", "tradeDate": "2026-09-04", "time": "2026-09-04 10:25:31 CST", "symbol": "002837.SZ", "name": "英维克", "price": 65.83, "shares": 14300, "amount": 941369.0, "realizedPnl": -49764.0, "reason": "pullback_from_peak_3pct" }, { "type": "SELL", "tradeDate": "2026-09-04", "time": "2026-09-04 10:25:31 CST", "symbol": "300408.SZ", "name": "三环集团", "price": 110.91, "shares": 8900, "amount": 987099.0, "realizedPnl": -6586.0, "reason": "pullback_from_peak_3pct" } ], "openPositions": [ { "symbol": "601318.SH", "name": "中国平安", "shares": 17100, "buyPrice": 58.17, "lastPrice": 58.24, "unrealizedPnl": 1197.0, "lastScore": 79.0 }, { "symbol": "601138.SH", "name": "工业富联", "shares": 15700, "buyPrice": 63.36, "lastPrice": 63.69, "unrealizedPnl": 5181.0, "lastScore": 73.0 } ] }, "equity": { "cash": 7723321.0, "marketValue": 1995837.0, "totalEquity": 9719158.0, "totalPnl": -280842.0, "realizedPnl": -287220.0, "openPositions": 2 }, "buyThreshold": 82.0, "positions": [ { "symbol": "601318.SH", "name": "中国平安", "shares": 17100, "buyPrice": 58.17, "lastPrice": 58.24, "unrealizedPnl": 1197.0, "lastScore": 79.0 }, { "symbol": "601138.SH", "name": "工业富联", "shares": 15700, "buyPrice": 63.36, "lastPrice": 63.69, "unrealizedPnl": 5181.0, "lastScore": 73.0 } ] }, "portfolio": { "version": 1, "initialCapital": 10000000, "cash": 7723321.0, "realizedPnlTotal": -287220.0, "positions": { "601318.SH": { "symbol": "601318.SH", "name": "中国平安", "shares": 17100, "buyPrice": 58.17, "buyAmount": 994707.0, "buyDate": "2026-09-03", "buyTime": "2026-09-03 14:30:00 CST", "lastPrice": 58.24, "lastScore": 79.0, "marketValue": 995904.0, "unrealizedPnl": 1197.0, "peakPrice": 58.99, "peakPriceTime": "2026-09-04 10:05:00" }, "601138.SH": { "symbol": "601138.SH", "name": "工业富联", "shares": 15700, "buyPrice": 63.36, "buyAmount": 994752.0, "buyDate": "2026-09-03", "buyTime": "2026-09-03 14:30:00 CST", "lastPrice": 63.69, "lastScore": 73.0, "marketValue": 999933.0, "unrealizedPnl": 5181.0, "peakPrice": 65.3, "peakPriceTime": "2026-09-04 09:40:00" } }, "dayOpenEquityByDate": { "2026-09-01": 10000000, "2026-09-02": 10000000, "2026-09-03": 9975312, "2026-09-04": 9726270.0 }, "lastDailySummaryDate": "2026-09-04", "createdAt": "2026-09-01 09:58:31 CST" }, "configuration": { "initialCapital": 10000000.0, "buyScoreThreshold": 82.0, "targetWeight": 0.1, "scanIntervalMinutes": 1, "maxCandidatesPerCycle": 20, "sellScanStart": "09:00", "buyStart": "14:30", "marketClose": "15:00", "summaryTime": "15:05" } }